Heineken Turbo Short 117,10

BNP, NLBNPNL2NDU5
3,333 18:30
-0,021 (-0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,597 3,633 3,548
3,671 0 +0,059 +1,65%
03 mei 3,631 3,645 3,566
3,656 0 +0,012 +0,33%
06 mei 3,641 3,734 3,590
3,740 0 +0,089 +2,44%
07 mei 3,717 3,631 3,578
3,723 0 -0,103 -2,76%
08 mei 3,634 3,450 3,358
3,635 0 -0,181 -4,98%
09 mei 3,458 3,354 3,314
3,467 0 -0,096 -2,78%
10 mei 3,339 3,333 3,284
3,354 0 -0,021 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront