ASMI Booster Long 445,48

BNP, NLBNPNL2NF63
+ ASMI Booster Long 445,48 op mijn watchlist
10,046 18:30
-0,610 (-5,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,440 7,200 6,838
7,578 0 -0,533 -6,89%
03 mei 7,351 7,965 7,069
7,965 0 +0,765 +10,63%
06 mei 8,138 8,151 7,664
8,296 0 +0,186 +2,34%
07 mei 8,188 9,080 7,963
9,099 0 +0,929 +11,40%
08 mei 8,992 8,648 8,491
9,049 0 -0,432 -4,76%
09 mei 8,577 8,471 8,115
8,593 0 -0,177 -2,05%
10 mei 8,513 8,980 8,322
9,090 0 +0,509 +6,01%
13 mei 8,963 9,013 8,428
9,017 0 +0,033 +0,37%
14 mei 9,018 8,987 8,513
9,047 0 -0,026 -0,29%
15 mei 9,224 10,045 8,863
10,120 0 +1,058 +11,77%
16 mei 10,078 10,330 10,078
10,873 0 +0,285 +2,84%
17 mei 10,122 10,580 9,904
10,618 0 +0,250 +2,42%
20 mei 10,337 10,768 10,107
10,826 0 +0,188 +1,78%
21 mei 10,719 10,966 10,417
10,966 0 +0,198 +1,84%
22 mei 10,941 10,910 10,597
11,032 0 -0,056 -0,51%
23 mei 11,410 11,737 11,055
11,790 0 +0,827 +7,58%
24 mei 11,031 11,434 10,791
11,444 0 -0,303 -2,58%
27 mei 11,377 11,180 10,914
11,398 0 -0,254 -2,22%
28 mei 11,135 11,344 11,015
11,449 0 +0,164 +1,47%
29 mei 11,275 10,918 10,505
11,318 0 -0,426 -3,76%
30 mei 10,800 10,656 10,498
10,873 0 -0,262 -2,40%
31 mei 10,658 10,046 9,919
10,669 0 -0,610 -5,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront