ASMI Booster Long 446,76

BNP, NLBNPNL2NF63
+ ASMI Booster Long 446,76 op mijn watchlist
11,742 14:29
-0,758 (-6,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,366 10,212 10,082
10,747 0 +0,166 +1,65%
04 jun 10,304 10,364 9,892
10,447 0 +0,152 +1,49%
05 jun 10,522 11,909 10,338
11,914 0 +1,545 +14,91%
06 jun 12,165 11,706 11,620
12,470 0 -0,203 -1,70%
07 jun 11,858 12,372 11,768
12,460 0 +0,666 +5,69%
10 jun 12,048 12,535 11,819
12,540 0 +0,163 +1,32%
11 jun 12,591 12,502 12,255
12,685 0 -0,033 -0,26%
12 jun 12,760 12,793 12,165
13,260 0 +0,291 +2,33%
13 jun 12,621 12,500 12,303
12,898 0 -0,293 -2,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront