ASML Booster Long 692,52

BNP, NLBNPNL2NF89
1,648 18:30
+0,089 (+5,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,387 1,279 1,252
1,387 0 -0,193 -13,11%
03 mei 1,294 1,526 1,294
1,526 0 +0,247 +19,31%
06 mei 1,593 1,632 1,488
1,638 0 +0,106 +6,95%
07 mei 1,656 1,688 1,591
1,741 0 +0,056 +3,43%
08 mei 1,649 1,598 1,566
1,676 0 -0,090 -5,33%
09 mei 1,621 1,611 1,591
1,664 0 +0,013 +0,81%
10 mei 1,639 1,775 1,639
1,850 0 +0,164 +10,18%
13 mei 1,852 1,672 1,617
1,852 0 -0,103 -5,80%
14 mei 1,660 1,559 1,527
1,669 0 -0,113 -6,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront