ASML Booster Long 696,84

BNP, NLBNPNL2NF89
2,681 18:30
-0,146 (-5,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,008 1,915 1,868
2,075 0 +0,160 +9,12%
04 jun 1,954 1,868 1,847
1,967 0 -0,047 -2,45%
05 jun 1,917 2,608 1,914
2,616 8.200 +0,740 +39,61%
06 jun 2,646 2,728 2,608
2,797 0 +0,120 +4,60%
07 jun 2,782 2,758 2,632
2,797 0 +0,030 +1,10%
10 jun 2,692 2,826 2,532
2,826 0 +0,068 +2,47%
11 jun 2,807 2,703 2,617
2,813 0 -0,123 -4,35%
12 jun 2,796 2,996 2,690
3,037 0 +0,293 +10,84%
13 jun 2,958 2,827 2,759
3,027 0 -0,169 -5,64%
14 jun 2,866 2,681 2,613
2,897 0 -0,146 -5,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront