ADYEN NV Booster Long 1.045,68

BNP, NLBNPNL2NF97
5,068 18:30
+0,321 (+6,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,050 2,059 1,373
2,077 0 -0,091 -4,23%
03 mei 2,192 2,715 2,192
2,839 0 +0,656 +31,86%
06 mei 2,760 3,058 2,601
3,113 0 +0,343 +12,63%
07 mei 3,148 3,825 3,148
3,882 0 +0,767 +25,08%
08 mei 3,937 3,751 3,722
4,028 0 -0,074 -1,93%
09 mei 3,728 4,030 3,723
4,331 0 +0,279 +7,44%
10 mei 4,063 4,431 3,973
4,553 0 +0,401 +9,95%
13 mei 4,491 4,617 4,246
4,852 0 +0,186 +4,20%
14 mei 4,559 4,747 4,434
5,028 0 +0,130 +2,82%
15 mei 4,774 5,068 4,586
5,268 0 +0,321 +6,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront