ASMI Turbo Long 487,20

BNP, NLBNPNL2ND81
10,602 13:28
+0,653 (+6,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,370 7,098 6,736
7,476 0 -0,532 -6,97%
03 mei 7,245 7,867 6,958
7,867 0 +0,769 +10,83%
06 mei 8,107 8,052 7,570
8,196 0 +0,185 +2,35%
07 mei 8,087 8,982 7,860
8,995 0 +0,930 +11,55%
08 mei 8,893 8,548 8,392
8,951 0 -0,434 -4,83%
09 mei 8,479 8,375 8,016
8,494 0 -0,173 -2,02%
10 mei 8,415 8,884 8,227
8,995 0 +0,509 +6,08%
13 mei 8,867 8,917 8,332
8,926 0 +0,033 +0,37%
14 mei 8,918 8,895 8,418
8,950 0 -0,022 -0,25%
15 mei 9,129 9,949 8,769
10,023 0 +1,054 +11,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront