ADYEN NV Booster Long 1.087,44

BNP, NLBNPNL2NFA2
+ ADYEN NV Booster Long 1.087,44 op mijn watchlist
3,368 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,266 1,275 0,588
1,290 0 -0,090 -6,59%
03 mei 1,407 1,930 1,407
2,053 0 +0,655 +51,37%
06 mei 1,974 2,273 1,815
2,327 0 +0,343 +17,77%
07 mei 2,362 3,039 2,362
3,096 0 +0,766 +33,70%
08 mei 3,150 2,964 2,935
3,242 0 -0,075 -2,47%
09 mei 2,942 3,243 2,936
3,533 0 +0,279 +9,41%
10 mei 3,277 3,644 3,201
3,767 0 +0,401 +12,37%
13 mei 3,703 3,829 3,459
4,064 0 +0,185 +5,08%
14 mei 3,774 3,960 3,646
4,254 0 +0,131 +3,42%
15 mei 3,987 4,280 3,796
4,480 0 +0,320 +8,08%
16 mei 4,606 4,333 4,322
4,668 0 +0,053 +1,24%
17 mei 4,245 3,441 3,439
4,328 0 -0,892 -20,59%
20 mei 3,429 3,549 3,344
3,687 0 +0,108 +3,14%
21 mei 3,492 3,012 3,012
3,544 0 -0,537 -15,13%
22 mei 3,091 2,946 2,850
3,362 0 -0,066 -2,19%
23 mei 2,935 2,643 2,561
2,967 0 -0,303 -10,29%
24 mei 2,627 3,009 2,583
3,019 0 +0,366 +13,85%
27 mei 2,964 3,368 2,891
3,757 0 +0,359 +11,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront