McDonald's Corp Turbo Long 205,20

BNP, NLBNPNL2NDZ4
6,785 13:13
-0,040 (-0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,570 7,505 7,405
7,665 0 +0,120 +1,62%
03 mei 7,475 6,975 6,885
7,535 0 -0,530 -7,06%
06 mei 7,130 6,985 6,965
7,230 0 +0,010 +0,14%
07 mei 7,020 6,835 6,805
7,090 0 -0,150 -2,15%
08 mei 6,845 6,805 6,635
6,865 0 -0,030 -0,44%
09 mei 6,945 6,685 6,685
6,965 0 -0,120 -1,76%
10 mei 6,925 7,315 6,815
7,435 0 +0,630 +9,42%
13 mei 7,495 7,285 7,285
7,570 0 -0,030 -0,41%
14 mei 7,155 6,825 6,825
7,235 0 -0,460 -6,31%
15 mei 7,100 7,175 6,965
7,205 0 +0,350 +5,13%
16 mei 7,335 7,305 7,155
7,385 0 +0,130 +1,81%
17 mei 7,310 7,025 7,015
7,325 0 -0,280 -3,83%
20 mei 7,185 6,825 6,825
7,225 0 -0,200 -2,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront