BNP PAYPL TL 48.96

PSE:P13NB.FR, NLBNPNL2NE56
1,586 16:19
-0,066 (-4,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,889 1,834 1,814
1,957 0 -0,152 -7,65%
03 mei 1,932 1,733 1,701
2,011 0 -0,101 -5,51%
06 mei 1,806 1,765 1,722
1,835 0 +0,032 +1,85%
07 mei 1,793 1,843 1,779
1,876 0 +0,078 +4,42%
08 mei 1,827 1,656 1,654
1,827 0 -0,187 -10,15%
09 mei 1,609 1,575 1,570
1,640 0 -0,081 -4,89%
10 mei 1,693 1,548 1,548
1,714 0 -0,027 -1,71%
13 mei 1,558 1,625 1,543
1,645 0 +0,077 +4,97%
14 mei 1,636 1,674 1,628
1,687 0 +0,049 +3,02%
15 mei 1,686 1,590 1,556
1,747 0 -0,084 -5,02%
16 mei 1,621 1,585 1,564
1,642 0 -0,005 -0,31%
17 mei 1,636 1,650 1,589
1,657 0 +0,065 +4,10%
20 mei 1,677 1,652 1,582
1,680 0 +0,002 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront