arGEN-X Booster Short 479,48

BNP, NLBNPNL2NFI5
1,556 08:46
+0,013 (+0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,296 1,194 1,184
1,298 0 -0,134 -10,09%
03 mei 1,188 1,245 1,142
1,257 0 +0,051 +4,27%
06 mei 1,232 1,187 1,187
1,238 0 -0,058 -4,66%
07 mei 1,186 1,172 1,120
1,189 0 -0,015 -1,26%
08 mei 1,145 1,212 1,082
1,216 0 +0,040 +3,41%
09 mei 1,420 1,340 1,295
1,573 0 +0,128 +10,56%
10 mei 1,327 1,361 1,273
1,372 0 +0,021 +1,57%
13 mei 1,352 1,445 1,346
1,445 0 +0,084 +6,17%
14 mei 1,481 1,545 1,452
1,548 0 +0,100 +6,92%
15 mei 1,533 1,390 1,373
1,537 0 -0,155 -10,03%
16 mei 1,395 1,391 1,332
1,400 0 +0,001 +0,07%
17 mei 1,379 1,431 1,351
1,443 0 +0,040 +2,88%
20 mei 1,454 1,482 1,452
1,501 0 +0,051 +3,56%
21 mei 1,488 1,543 1,486
1,553 0 +0,061 +4,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront