BESI Turbo Short 195,81

BNP, NLBNPNL2NDQ3
+ BESI Turbo Short 195,81 op mijn watchlist
14,310 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,330 13,995 12,970
14,120 0 -0,560 -3,85%
03 apr 14,005 13,095 12,490
14,005 0 -0,900 -6,43%
04 apr 12,735 12,725 12,090
13,010 0 -0,370 -2,83%
05 apr 13,310 12,490 12,200
13,470 0 -0,235 -1,85%
08 apr 12,510 12,655 12,120
12,675 0 +0,165 +1,32%
09 apr 12,645 13,850 12,370
13,920 0 +1,195 +9,44%
10 apr 13,860 13,770 13,060
14,130 0 -0,080 -0,58%
11 apr 13,760 14,015 13,430
14,250 0 +0,245 +1,78%
12 apr 13,660 14,275 13,070
14,275 0 +0,260 +1,86%
15 apr 14,165 14,505 13,850
14,505 0 +0,230 +1,61%
16 apr 14,910 14,185 13,950
15,220 0 -0,320 -2,21%
17 apr 14,570 14,455 13,590
14,570 0 +0,270 +1,90%
18 apr 14,375 15,220 14,180
15,280 0 +0,765 +5,29%
19 apr 15,615 16,300 15,350
16,300 0 +1,080 +7,10%
22 apr 16,110 16,655 15,990
16,685 0 +0,355 +2,18%
23 apr 16,530 16,090 15,920
16,540 0 -0,565 -3,39%
24 apr 15,775 15,200 14,890
15,805 0 -0,890 -5,53%
25 apr 16,570 15,735 14,730
16,570 0 +0,535 +3,52%
26 apr 16,210 16,735 16,180
17,330 0 +1,000 +6,36%
29 apr 16,565 17,040 16,410
17,070 0 +0,305 +1,82%
30 apr 17,000 17,430 16,460
17,450 0 +0,390 +2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront