ASMI Turbo Long 505,00

BNP, NLBNPNL2NGP8
9,788 13:33
+0,653 (+7,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,521 6,286 5,909
6,654 0 -0,532 -7,80%
03 mei 6,432 7,056 6,157
7,056 0 +0,770 +12,25%
06 mei 7,277 7,239 6,738
7,384 0 +0,183 +2,59%
07 mei 7,285 8,169 7,052
8,188 0 +0,930 +12,85%
08 mei 8,084 7,736 7,579
8,139 0 -0,433 -5,30%
09 mei 7,666 7,562 7,214
7,681 0 -0,174 -2,25%
10 mei 7,602 8,074 7,412
8,184 0 +0,512 +6,77%
13 mei 8,054 8,104 7,528
8,109 0 +0,030 +0,37%
14 mei 8,108 8,081 7,594
8,133 0 -0,023 -0,28%
15 mei 8,315 9,135 7,955
9,210 0 +1,054 +13,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront