ASMI Booster Long 456,60

BNP, NLBNPNL2NI52
+ ASMI Booster Long 456,60 op mijn watchlist
11,208 18:30
-0,801 (-6,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,873 9,722 9,586
10,254 0 +0,169 +1,77%
04 jun 9,805 9,871 9,412
9,939 0 +0,149 +1,53%
05 jun 10,032 11,416 9,839
11,429 0 +1,545 +15,65%
06 jun 11,673 11,213 11,144
11,967 0 -0,203 -1,78%
07 jun 11,367 11,874 11,302
11,972 0 +0,661 +5,89%
10 jun 11,566 12,041 11,328
12,050 0 +0,167 +1,41%
11 jun 12,101 12,010 11,778
12,196 0 -0,031 -0,26%
12 jun 12,260 12,299 11,664
12,756 0 +0,289 +2,41%
13 jun 12,174 12,009 11,812
12,407 0 -0,290 -2,36%
14 jun 12,152 11,208 11,032
12,574 0 -0,801 -6,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront