ASMI Booster Short 790,51

BNP, NLBNPNL2NI78
+ ASMI Booster Short 790,51 op mijn watchlist
5,733 18:30
-1,686 (-22,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,499 10,739 10,142
10,878 0 +0,522 +5,11%
03 mei 10,584 9,970 9,813
10,629 0 -0,769 -7,16%
06 mei 9,794 9,779 9,604
10,039 0 -0,191 -1,92%
07 mei 9,730 8,851 8,705
9,741 0 -0,928 -9,49%
08 mei 8,937 9,272 8,644
9,274 0 +0,421 +4,76%
09 mei 9,338 9,439 9,208
9,557 0 +0,167 +1,80%
10 mei 9,399 8,916 8,600
9,399 0 -0,523 -5,54%
13 mei 8,940 8,891 8,662
9,231 0 -0,025 -0,28%
14 mei 8,882 8,909 8,653
9,159 0 +0,018 +0,20%
15 mei 8,416 7,832 7,521
8,776 0 -1,077 -12,09%
16 mei 7,791 7,540 6,752
7,791 488 -0,292 -3,73%
17 mei 7,746 7,280 7,009
7,746 88 -0,260 -3,45%
20 mei 7,516 7,095 6,880
7,567 0 -0,185 -2,54%
21 mei 7,138 6,747 6,743
7,200 0 -0,348 -4,90%
22 mei 6,912 6,938 6,568
7,007 0 +0,191 +2,83%
23 mei 6,300 5,966 5,801
6,536 0 -0,972 -14,01%
24 mei 6,553 6,262 6,253
6,802 0 +0,296 +4,96%
27 mei 6,316 6,502 6,247
6,662 0 +0,240 +3,83%
28 mei 6,553 6,334 6,121
6,557 0 -0,168 -2,58%
29 mei 6,408 6,899 6,318
7,064 0 +0,565 +8,92%
30 mei 7,015 7,149 6,684
7,223 0 +0,250 +3,62%
31 mei 7,145 7,740 6,911
7,763 0 +0,591 +8,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront