Solvay Turbo Long 16,60

BNP, NLBNPNL2NHM3
1,877 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,533 1,530 1,436
1,533 0 +0,007 +0,46%
03 mei 1,517 1,489 1,429
1,521 0 -0,041 -2,68%
06 mei 1,506 1,510 1,484
1,562 0 +0,021 +1,41%
07 mei 1,626 1,983 1,626
1,986 0 +0,473 +31,32%
08 mei 1,948 1,942 1,814
2,109 0 -0,041 -2,07%
09 mei 1,901 1,916 1,887
1,995 0 -0,026 -1,34%
10 mei 1,934 1,839 1,822
1,965 0 -0,077 -4,02%
13 mei 1,845 1,904 1,800
1,906 0 +0,065 +3,53%
14 mei 1,892 1,915 1,817
1,924 0 +0,011 +0,58%
15 mei 1,916 1,877 1,837
1,945 0 -0,038 -1,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront