NVIDIA Corp Booster Long 587,24

BNP, NLBNPNL2NLP8
17,065 17:18
+0,290 (+1,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,390 12,485 11,935
12,895 0 -1,270 -9,23%
03 mei 13,485 14,175 13,140
14,290 0 +1,690 +13,54%
06 mei 14,385 15,565 14,340
15,705 0 +1,390 +9,81%
07 mei 15,705 15,475 14,525
15,785 0 -0,090 -0,58%
08 mei 15,180 14,915 14,685
15,305 0 -0,560 -3,62%
09 mei 14,925 14,395 14,085
15,330 0 -0,520 -3,49%
10 mei 14,535 14,685 14,505
15,355 0 +0,290 +2,01%
13 mei 15,075 15,085 14,085
15,260 0 +0,400 +2,72%
14 mei 15,075 15,025 14,480
15,265 0 -0,060 -0,40%
15 mei 15,550 16,775 15,320
16,795 0 +1,750 +11,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront