NVIDIA Corp Booster Long 59,97

BNP, NLBNPNL2NLQ6
34,305 08:11
+1,030 (+3,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 24,495 24,765 24,285
25,480 0 +2,660 +12,03%
04 jun 26,105 25,515 25,035
26,220 0 +0,750 +3,03%
05 jun 26,565 27,885 26,395
27,915 0 +2,370 +9,29%
06 jun 29,595 27,715 27,190
30,450 0 -0,170 -0,61%
07 jun 28,695 28,405 27,435
28,900 0 +0,690 +2,49%
11 jun 29,480 28,505 27,755
29,480 0 +0,100 +0,35%
12 jun 28,835 30,505 28,765
31,075 0 +2,000 +7,02%
13 jun 31,255 31,815 31,255
32,585 0 +1,310 +4,29%
14 jun 33,615 33,275 32,475
34,235 0 +1,460 +4,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront