BESI Turbo Short 203,00

BNP, NLBNPNL2NJV0
+ BESI Turbo Short 203,00 op mijn watchlist
16,160 13:53
-0,130 (-0,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,245 19,960 19,040
20,060 0 +0,980 +5,16%
03 mei 19,725 18,980 18,670
19,725 0 -0,980 -4,91%
06 mei 18,960 18,730 18,540
18,960 0 -0,250 -1,32%
07 mei 18,440 18,500 18,210
18,640 0 -0,230 -1,23%
08 mei 18,480 18,850 18,335
18,900 0 +0,350 +1,89%
09 mei 16,900 17,845 16,900
17,980 0 -1,005 -5,33%
10 mei 17,865 17,410 16,940
17,875 0 -0,435 -2,44%
13 mei 17,370 17,805 16,950
17,805 0 +0,395 +2,27%
14 mei 17,815 17,785 17,570
18,050 0 -0,020 -0,11%
15 mei 17,750 17,570 17,290
18,070 0 -0,215 -1,21%
16 mei 17,470 17,230 16,650
17,480 0 -0,340 -1,94%
17 mei 17,340 17,045 16,630
17,340 0 -0,185 -1,07%
20 mei 17,035 16,290 15,980
17,055 0 -0,755 -4,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront