ASML Booster Long 716,22

BNP, NLBNPNL2NKW6
2,583 13:18
+0,093 (+3,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,780 1,684 1,673
1,876 0 +0,120 +7,67%
04 jun 1,725 1,639 1,631
1,769 0 -0,045 -2,67%
05 jun 1,689 2,417 1,686
2,427 0 +0,778 +47,47%
06 jun 2,418 2,538 2,418
2,592 500 +0,121 +5,01%
07 jun 2,591 2,566 2,433
2,604 0 +0,028 +1,10%
10 jun 2,501 2,635 2,343
2,635 0 +0,069 +2,69%
11 jun 2,616 2,511 2,426
2,624 0 -0,124 -4,71%
12 jun 2,605 2,805 2,499
2,841 0 +0,294 +11,71%
13 jun 2,754 2,636 2,564
2,833 0 -0,169 -6,02%
14 jun 2,675 2,490 2,420
2,710 0 -0,146 -5,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront