ASML Booster Short 1.116,27

BNP, NLBNPNL2NKX4
1,452 10:28
-0,225 (-13,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,408 2,500 2,273
2,503 0 -0,120 -4,58%
04 jun 2,461 2,542 2,381
2,557 0 +0,042 +1,68%
05 jun 2,495 1,766 1,757
2,498 0 -0,776 -30,53%
06 jun 1,729 1,645 1,557
1,729 0 -0,121 -6,85%
07 jun 1,593 1,611 1,544
1,719 0 -0,034 -2,07%
10 jun 1,679 1,542 1,542
1,801 0 -0,069 -4,28%
11 jun 1,562 1,664 1,546
1,717 0 +0,122 +7,91%
12 jun 1,571 1,369 1,302
1,643 0 -0,295 -17,73%
13 jun 1,386 1,535 1,308
1,576 0 +0,166 +12,13%
14 jun 1,459 1,677 1,421
1,715 0 +0,142 +9,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront