Microsoft Corp Turbo Long 361,90

BNP, NLBNPNL2NK58
+ Microsoft Corp Turbo Long 361,90 op mijn watchlist
9,405 18:30
+0,220 (+2,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,700 6,020 6,010
6,800 0 +0,300 +5,24%
04 jun 6,460 6,320 6,090
6,530 0 +0,300 +4,98%
05 jun 6,790 7,170 6,690
7,180 0 +0,850 +13,45%
06 jun 7,300 7,270 7,060
7,440 0 +0,100 +1,39%
07 jun 7,440 7,520 7,340
7,540 0 +0,250 +3,44%
10 jun 7,310 7,650 7,300
7,780 0 +0,130 +1,73%
11 jun 7,710 7,770 7,560
7,870 0 +0,120 +1,57%
12 jun 8,415 8,685 8,415
8,795 0 +0,915 +11,78%
13 jun 9,160 8,905 8,820
9,300 0 +0,220 +2,53%
14 jun 9,170 9,185 8,835
9,220 0 +0,280 +3,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront