NVIDIA Corp Turbo Long 615,10

BNP, NLBNPNL2NK74
17,015 13:22
+0,410 (+2,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,115 12,305 11,695
12,645 0 -1,270 -9,36%
03 mei 13,305 13,995 12,950
14,080 0 +1,690 +13,73%
06 mei 14,215 15,395 14,170
15,525 0 +1,400 +10,00%
07 mei 15,530 15,295 14,405
15,625 0 -0,100 -0,65%
08 mei 15,010 14,745 14,535
15,145 0 -0,550 -3,60%
09 mei 14,705 14,225 13,865
15,160 0 -0,520 -3,53%
10 mei 14,345 14,515 14,345
15,195 0 +0,290 +2,04%
13 mei 14,905 14,915 13,985
15,090 0 +0,400 +2,76%
14 mei 14,905 14,855 14,270
15,115 0 -0,060 -0,40%
15 mei 15,385 16,605 15,150
16,615 0 +1,750 +11,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront