ArcelorMittal Turbo Short 32,00

BNP, NLBNPNL2NJO5
11,324 18:30
-0,676 (-5,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,147 11,591 11,267
12,147 0 -0,672 -5,48%
03 mei 11,522 11,498 11,153
11,622 0 -0,093 -0,80%
06 mei 11,339 11,625 11,080
11,625 0 +0,127 +1,10%
07 mei 11,534 11,894 11,534
12,069 0 +0,269 +2,31%
08 mei 11,964 12,311 11,874
12,313 0 +0,417 +3,51%
09 mei 12,197 12,172 12,017
12,282 0 -0,139 -1,13%
10 mei 12,157 11,944 11,477
12,157 0 -0,228 -1,87%
13 mei 12,003 12,003 11,825
12,019 0 +0,059 +0,49%
14 mei 11,989 11,874 11,480
11,989 0 -0,129 -1,07%
15 mei 11,830 12,000 11,594
12,010 0 +0,126 +1,06%
16 mei 11,924 11,324 11,162
11,943 0 -0,676 -5,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront