KBC Groep Booster Short 80,00

BNP, NLBNPNL2NN63
1,202 18:30
+0,005 (+0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,435 1,402 1,329
1,477 0 -0,013 -0,92%
03 mei 1,396 1,389 1,345
1,441 0 -0,013 -0,93%
06 mei 1,397 1,381 1,369
1,424 0 -0,008 -0,58%
07 mei 1,375 1,276 1,275
1,410 0 -0,105 -7,60%
08 mei 1,287 1,364 1,246
1,403 0 +0,088 +6,90%
09 mei 1,356 1,287 1,287
1,364 0 -0,077 -5,65%
10 mei 1,279 1,263 1,241
1,300 0 -0,024 -1,86%
13 mei 1,210 1,225 1,184
1,264 0 -0,038 -3,01%
14 mei 1,205 1,192 1,169
1,264 0 -0,033 -2,69%
15 mei 1,175 1,086 1,084
1,199 0 -0,106 -8,89%
16 mei 0,997 1,285 0,997
1,516 0 +0,199 +18,32%
17 mei 1,310 1,245 1,233
1,348 0 -0,040 -3,11%
20 mei 1,246 1,197 1,162
1,250 0 -0,048 -3,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront