UNIBAIL-RODAMCO-WESTFIELD Booster Long 46,04

BNP, NLBNPNL2NND0
+ UNIBAIL-RODAMCO-WESTFIELD Booster Long 46,04 op mijn watchlist
3,570 18:30
-0,030 (-0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,230 3,270 3,160
3,280 0 +0,020 +0,62%
03 mei 3,280 3,400 3,240
3,500 0 +0,130 +3,98%
06 mei 3,360 3,390 3,330
3,450 0 -0,010 -0,29%
07 mei 3,400 3,370 3,270
3,410 0 -0,020 -0,59%
08 mei 3,350 3,300 3,250
3,380 0 -0,070 -2,08%
09 mei 3,290 3,340 3,250
3,350 0 +0,040 +1,21%
10 mei 3,350 3,330 3,310
3,420 0 -0,010 -0,30%
13 mei 3,320 3,340 3,280
3,350 0 +0,010 +0,30%
14 mei 3,350 3,490 3,350
3,520 0 +0,150 +4,49%
15 mei 3,500 3,640 3,480
3,640 0 +0,150 +4,30%
16 mei 3,650 3,610 3,530
3,650 0 -0,030 -0,82%
17 mei 3,590 3,600 3,420
3,610 0 -0,010 -0,28%
20 mei 3,610 3,520 3,460
3,610 0 -0,080 -2,22%
21 mei 3,500 3,560 3,440
3,560 0 +0,040 +1,14%
22 mei 3,570 3,600 3,470
3,600 0 +0,040 +1,12%
23 mei 3,620 3,570 3,470
3,620 0 -0,030 -0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront