WTI Turbo Long 70,40

BNP, NLBNPNL2NO62
+ WTI Turbo Long 70,40 op mijn watchlist
0,905 18:30
+0,010 (+1,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,745 0,510 0,500
0,785 0 -0,295 -36,65%
04 jun 0,430 0,440 0,340
0,440 0 -0,070 -13,73%
05 jun 0,410 0,470 0,380
0,470 0 +0,030 +6,82%
06 jun 0,520 0,630 0,490
0,640 0 +0,160 +34,04%
07 jun 0,620 0,620 0,600
0,690 0 -0,010 -1,59%
10 jun 0,640 0,815 0,610
0,815 540 +0,195 +31,45%
11 jun 0,825 0,865 0,795
0,885 0 +0,050 +6,13%
12 jun 0,905 0,885 0,845
0,980 1.250 +0,020 +2,31%
13 jun 0,875 0,895 0,825
0,935 5.450 +0,010 +1,13%
14 jun 0,875 0,905 0,855
0,965 5.200 +0,010 +1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront