Euro Stoxx 50 Booster Long 4.549,53

BNP, NLBNPNL2NST5
2,965 18:30
-0,980 (-24,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,015 4,605 4,595
5,125 0 +0,100 +2,22%
04 jun 4,695 4,305 4,155
4,695 0 -0,300 -6,51%
05 jun 4,565 5,135 4,535
5,145 0 +0,830 +19,28%
06 jun 5,265 5,355 5,225
5,535 0 +0,220 +4,28%
07 jun 5,385 5,265 4,885
5,475 0 -0,090 -1,68%
10 jun 4,925 4,855 4,435
4,925 0 -0,410 -7,79%
11 jun 4,955 4,275 4,115
5,035 0 -0,580 -11,95%
12 jun 4,535 5,025 4,465
5,095 0 +0,750 +17,54%
13 jun 4,915 3,945 3,945
5,055 0 -1,080 -21,49%
14 jun 4,165 2,965 2,865
4,215 0 -0,980 -24,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront