ASMI Booster Long 466,52

BNP, NLBNPNL2NSY5
10,715 18:30
-0,798 (-6,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,389 9,227 9,096
9,759 0 +0,168 +1,85%
04 jun 9,319 9,376 8,907
9,454 0 +0,149 +1,61%
05 jun 9,536 10,921 9,349
10,926 210 +1,545 +16,48%
06 jun 11,179 10,719 10,634
11,482 1 -0,202 -1,85%
07 jun 10,872 11,379 10,780
11,467 145 +0,660 +6,16%
10 jun 11,056 11,546 10,833
11,555 0 +0,167 +1,47%
11 jun 11,606 11,515 11,273
11,700 0 -0,031 -0,27%
12 jun 11,773 11,803 11,178
12,290 0 +0,288 +2,50%
13 jun 11,634 11,513 11,311
11,910 0 -0,290 -2,46%
14 jun 11,656 10,715 10,512
12,038 115 -0,798 -6,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront