ASMI Booster Long 473,05

BNP, NLBNPNL2NSZ2
+ ASMI Booster Long 473,05 op mijn watchlist
10,385 18:30
-0,801 (-7,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,054 8,901 8,761
9,433 0 +0,168 +1,92%
04 jun 8,984 9,050 8,591
9,128 0 +0,149 +1,67%
05 jun 9,211 10,595 9,013
10,596 0 +1,545 +17,07%
06 jun 10,853 10,392 10,318
11,155 0 -0,203 -1,92%
07 jun 10,547 11,053 10,488
11,155 0 +0,661 +6,36%
10 jun 10,745 11,219 10,506
11,228 0 +0,166 +1,50%
11 jun 11,279 11,186 10,962
11,384 0 -0,033 -0,29%
12 jun 11,446 11,477 10,842
11,934 0 +0,291 +2,60%
13 jun 11,317 11,186 10,999
11,585 0 -0,291 -2,54%
14 jun 11,329 10,385 10,195
11,752 0 -0,801 -7,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront