UCB Booster Long 77,18

BNP, NLBNPNL2NVS1
+ UCB Booster Long 77,18 op mijn watchlist
10,285 18:26
-0,190 (-1,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,805 9,300 8,860
9,805 0 -0,525 -5,34%
03 mei 9,310 9,030 8,910
9,340 0 -0,270 -2,90%
06 mei 8,990 8,760 8,630
9,180 0 -0,270 -2,99%
07 mei 8,800 8,870 8,750
9,010 0 +0,110 +1,26%
08 mei 8,850 9,110 8,810
9,180 0 +0,240 +2,71%
09 mei 9,090 8,630 8,420
9,090 0 -0,480 -5,27%
10 mei 8,660 9,470 8,660
9,480 0 +0,840 +9,73%
13 mei 9,450 9,250 9,040
9,460 0 -0,220 -2,32%
14 mei 9,140 8,900 8,610
9,260 0 -0,350 -3,78%
15 mei 8,950 9,390 8,950
9,400 0 +0,490 +5,51%
16 mei 9,420 9,120 9,000
9,420 0 -0,270 -2,88%
17 mei 9,060 9,795 8,910
9,805 0 +0,675 +7,40%
20 mei 9,725 10,155 9,715
10,185 0 +0,360 +3,68%
21 mei 10,125 10,405 9,730
10,405 0 +0,250 +2,46%
22 mei 10,475 10,365 10,260
10,550 0 -0,040 -0,38%
23 mei 10,445 10,755 10,330
10,755 0 +0,390 +3,76%
24 mei 10,560 10,565 10,360
10,610 0 -0,190 -1,77%
27 mei 10,525 10,475 10,310
10,555 0 -0,090 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront