OCI Booster Long 20,03

BNP, NLBNPNL2NXJ6
+ OCI Booster Long 20,03 op mijn watchlist
5,270 18:30
+0,080 (+1,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,870 6,060 5,440
6,060 0 +0,130 +2,19%
03 mei 6,090 5,760 4,970
6,140 0 -0,300 -4,95%
06 mei 5,770 6,060 5,720
6,070 0 +0,300 +5,21%
07 mei 6,090 6,345 5,920
6,345 0 +0,285 +4,70%
08 mei 6,355 5,535 5,180
6,355 0 -0,810 -12,77%
09 mei 5,270 5,555 5,260
5,600 0 +0,020 +0,36%
10 mei 5,565 5,000 4,990
5,600 0 -0,555 -9,99%
13 mei 5,060 4,980 4,690
5,080 0 -0,020 -0,40%
14 mei 5,290 6,130 4,810
6,130 0 +1,150 +23,09%
15 mei 6,160 6,265 5,900
6,490 0 +0,135 +2,20%
16 mei 6,285 6,060 5,390
6,285 0 -0,205 -3,27%
17 mei 6,010 6,110 5,660
6,120 0 +0,050 +0,83%
20 mei 6,100 6,425 5,940
6,435 0 +0,315 +5,16%
21 mei 6,395 6,950 6,360
6,950 0 +0,525 +8,17%
22 mei 6,940 6,960 6,410
6,960 0 +0,010 +0,14%
23 mei 6,990 6,575 6,350
7,000 0 -0,385 -5,53%
24 mei 6,120 6,425 6,050
6,425 0 -0,150 -2,28%
27 mei 6,405 6,245 6,000
6,430 0 -0,180 -2,80%
28 mei 6,235 6,070 5,870
6,255 0 -0,175 -2,80%
29 mei 6,040 5,610 5,200
6,060 0 -0,460 -7,58%
30 mei 5,280 5,190 5,030
5,410 0 -0,420 -7,49%
31 mei 5,230 5,270 4,950
5,580 0 +0,080 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront