NVIDIA Corp Booster Long 622,57

BNP, NLBNPNL2NZQ6
+ NVIDIA Corp Booster Long 622,57 op mijn watchlist
15,275 18:30
+0,120 (+0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,645 10,835 10,305
11,245 0 -1,280 -10,57%
03 mei 11,845 12,545 11,490
12,670 0 +1,710 +15,78%
06 mei 12,755 13,935 12,700
14,075 0 +1,390 +11,08%
07 mei 14,060 13,835 12,910
14,145 0 -0,100 -0,72%
08 mei 13,550 13,275 13,055
13,655 0 -0,560 -4,05%
09 mei 13,280 12,765 12,405
13,700 0 -0,510 -3,84%
10 mei 12,885 13,055 12,880
13,735 0 +0,290 +2,27%
13 mei 13,435 13,455 12,545
13,630 0 +0,400 +3,06%
14 mei 13,440 13,395 12,800
13,645 0 -0,060 -0,45%
15 mei 13,890 15,155 13,700
15,155 0 +1,760 +13,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront