NVIDIA Corp Booster Long 62,75

BNP, NLBNPNL2NZQ6
32,525 18:30
+0,530 (+1,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 23,245 23,515 23,035
24,210 0 +2,670 +12,81%
04 jun 24,855 24,265 23,775
24,960 0 +0,750 +3,19%
05 jun 25,325 26,625 25,135
26,655 0 +2,360 +9,73%
06 jun 28,335 26,455 25,980
29,150 0 -0,170 -0,64%
07 jun 27,445 27,145 26,105
27,640 0 +0,690 +2,61%
11 jun 28,200 27,235 26,525
28,200 0 +0,090 +0,33%
12 jun 27,565 29,245 27,445
29,825 40 +2,010 +7,38%
13 jun 29,995 30,545 29,985
31,315 0 +1,300 +4,45%
14 jun 32,335 31,995 31,205
32,955 34 +1,450 +4,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront