NVIDIA Corp Booster Short 978,70

BNP, NLBNPNL2NZR4
3,530 18:30
-0,450 (-11,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,620 6,360 5,990
7,000 0 +1,240 +24,22%
03 mei 5,410 4,540 4,460
5,750 0 -1,820 -28,62%
06 mei 4,430 3,130 2,980
4,490 0 -1,410 -31,06%
07 mei 3,140 3,230 3,050
4,100 0 +0,100 +3,19%
08 mei 3,720 3,810 3,410
4,120 0 +0,580 +17,96%
09 mei 3,960 4,270 3,520
4,630 0 +0,460 +12,07%
10 mei 4,230 3,980 3,310
4,280 0 -0,290 -6,79%
13 mei 3,700 3,530 3,510
4,410 0 -0,450 -11,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront