NVIDIA Corp Booster Short 978,98

BNP, NLBNPNL2NZR4
+ NVIDIA Corp Booster Short 978,98 op mijn watchlist
1,320 09:23
-0,460 (-25,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,620 6,360 5,990
7,000 0 +1,240 +24,22%
03 mei 5,410 4,540 4,460
5,750 0 -1,820 -28,62%
06 mei 4,430 3,130 2,980
4,490 0 -1,410 -31,06%
07 mei 3,140 3,230 3,050
4,100 0 +0,100 +3,19%
08 mei 3,720 3,810 3,410
4,120 0 +0,580 +17,96%
09 mei 3,960 4,270 3,520
4,630 0 +0,460 +12,07%
10 mei 4,230 3,980 3,310
4,280 0 -0,290 -6,79%
13 mei 3,700 3,530 3,510
4,410 0 -0,450 -11,31%
14 mei 3,680 3,560 3,320
4,300 0 +0,030 +0,85%
15 mei 3,160 1,730 1,720
3,400 0 -1,830 -51,40%
16 mei 1,530 1,570 1,210
1,670 0 -0,160 -9,25%
17 mei 1,790 2,300 1,610
2,420 0 +0,730 +46,50%
20 mei 2,450 1,780 1,590
2,480 0 -0,520 -22,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront