BNP SHELL TL 25.3

PSE:GP4NB.FR, NLBNPNL2NYW7
0,937 10:52
-0,072 (-7,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,976 1,017 0,951
1,027 0 -0,006 -0,59%
03 mei 1,011 1,008 0,966
1,013 0 -0,009 -0,88%
06 mei 0,995 1,035 0,993
1,035 0 +0,027 +2,68%
07 mei 1,022 1,036 1,006
1,039 0 +0,001 +0,10%
08 mei 1,012 1,016 0,976
1,024 0 -0,020 -1,93%
09 mei 1,007 1,047 1,006
1,047 0 +0,031 +3,05%
10 mei 1,049 1,082 1,042
1,082 0 +0,035 +3,34%
13 mei 1,073 1,070 1,053
1,073 0 -0,012 -1,11%
14 mei 1,084 1,045 1,011
1,086 0 -0,025 -2,34%
15 mei 1,061 1,009 0,955
1,061 0 -0,036 -3,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront