Wolters Kluwer Booster Long 112,62

BNP, NLBNPNL2O003
3,332 11:43
-0,097 (-2,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,739 2,816 2,685
2,840 0 +0,018 +0,64%
03 mei 2,840 3,163 2,840
3,165 0 +0,347 +12,32%
06 mei 3,169 3,218 3,155
3,247 0 +0,055 +1,74%
07 mei 3,235 3,388 3,167
3,397 0 +0,170 +5,28%
08 mei 3,381 3,532 3,363
3,551 0 +0,144 +4,25%
09 mei 3,533 3,610 3,445
3,610 0 +0,078 +2,21%
10 mei 3,659 3,582 3,478
3,663 0 -0,028 -0,78%
13 mei 3,631 3,509 3,431
3,631 0 -0,073 -2,04%
14 mei 3,507 3,429 3,299
3,518 0 -0,080 -2,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront