AALBERTS NV Booster Long 31,61

BNP, NLBNPNL2NZ93
3,270 18:30
+0,030 (+0,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,795 2,720 2,655
2,795 0 -0,070 -2,51%
03 mei 2,735 2,870 2,705
2,905 0 +0,150 +5,51%
06 mei 2,865 2,950 2,825
2,950 0 +0,080 +2,79%
07 mei 2,965 3,040 2,935
3,050 0 +0,090 +3,05%
08 mei 3,035 3,160 3,005
3,170 0 +0,120 +3,95%
09 mei 3,155 3,240 3,145
3,265 0 +0,080 +2,53%
10 mei 3,255 3,270 3,165
3,285 0 +0,030 +0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront