BESI Turbo Short 179,51

BNP, NLBNPNL2O0Y1
+ BESI Turbo Short 179,51 op mijn watchlist
11,770 15:29
-0,310 (-2,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,085 14,880 13,990
14,970 0 +0,980 +7,05%
03 mei 14,645 13,910 13,590
14,645 0 -0,970 -6,52%
06 mei 13,870 13,650 13,480
13,880 0 -0,260 -1,87%
07 mei 13,350 13,420 13,140
13,650 0 -0,230 -1,68%
08 mei 13,400 13,770 13,255
13,820 0 +0,350 +2,61%
09 mei 11,780 12,765 11,780
12,900 0 -1,005 -7,30%
10 mei 12,795 12,330 11,870
12,795 0 -0,435 -3,41%
13 mei 12,300 12,725 11,870
12,725 0 +0,395 +3,20%
14 mei 12,745 12,705 12,490
12,950 0 -0,020 -0,16%
15 mei 12,670 12,490 12,210
12,970 0 -0,215 -1,69%
16 mei 12,390 12,150 11,590
12,410 0 -0,340 -2,72%
17 mei 12,270 11,965 11,560
12,270 0 -0,185 -1,52%
20 mei 11,975 11,220 10,930
11,985 0 -0,745 -6,23%
21 mei 11,160 11,455 11,010
11,660 0 +0,235 +2,09%
22 mei 11,445 11,300 10,820
11,465 0 -0,155 -1,35%
23 mei 10,940 10,950 10,140
10,980 0 -0,350 -3,10%
24 mei 11,070 10,910 10,780
11,130 0 -0,040 -0,37%
27 mei 11,020 11,080 10,740
11,110 0 +0,170 +1,56%
28 mei 11,090 10,695 10,240
11,110 0 -0,385 -3,47%
29 mei 10,760 10,790 10,120
11,080 0 +0,095 +0,89%
30 mei 10,940 11,465 10,500
11,585 0 +0,675 +6,26%
31 mei 11,395 12,080 11,310
12,080 0 +0,615 +5,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront