NVIDIA Corp Turbo Long 674,10

BNP, NLBNPNL2O193
+ NVIDIA Corp Turbo Long 674,10 op mijn watchlist
14,015 18:30
+1,760 (+14,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,495 9,685 9,055
10,005 0 -1,270 -11,59%
03 mei 10,695 11,385 10,350
11,450 0 +1,700 +17,55%
06 mei 11,605 12,785 11,560
12,915 0 +1,400 +12,30%
07 mei 12,920 12,695 11,805
12,995 0 -0,090 -0,70%
08 mei 12,390 12,125 11,925
12,535 0 -0,570 -4,49%
09 mei 12,095 11,615 11,215
12,550 0 -0,510 -4,21%
10 mei 11,775 11,915 11,740
12,565 0 +0,300 +2,58%
13 mei 12,295 12,315 11,485
12,480 0 +0,400 +3,36%
14 mei 12,295 12,255 11,700
12,465 0 -0,060 -0,49%
15 mei 12,760 14,015 12,550
14,015 0 +1,760 +14,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront