NVIDIA Corp Booster Long 65,70

BNP, NLBNPNL2O2D1
+ NVIDIA Corp Booster Long 65,70 op mijn watchlist
30,595 18:30
+1,450 (+4,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,855 22,125 21,695
22,850 0 +2,670 +13,72%
04 jun 23,465 22,875 22,295
23,520 0 +0,750 +3,39%
05 jun 23,835 25,235 23,735
25,255 0 +2,360 +10,32%
06 jun 26,955 25,065 24,710
27,720 0 -0,170 -0,67%
07 jun 26,075 25,745 24,705
26,260 0 +0,680 +2,71%
11 jun 26,820 25,835 25,125
26,820 0 +0,090 +0,35%
12 jun 26,165 27,855 26,075
28,405 0 +2,020 +7,82%
13 jun 28,595 29,145 28,595
30,025 0 +1,290 +4,63%
14 jun 30,935 30,595 29,785
31,605 0 +1,450 +4,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront