NVIDIA Corp Booster Short 1.026,27

BNP, NLBNPNL2O2E9
5,910 10:03
+0,180 (+3,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,035 8,585 8,305
9,265 0 +1,245 +16,96%
03 mei 7,620 6,750 6,680
7,960 0 -1,835 -21,37%
06 mei 6,640 5,330 5,190
6,700 0 -1,420 -21,04%
07 mei 5,340 5,440 5,270
6,290 0 +0,110 +2,06%
08 mei 5,890 6,020 5,610
6,320 0 +0,580 +10,66%
09 mei 6,170 6,480 5,730
6,890 0 +0,460 +7,64%
10 mei 6,430 6,180 5,520
6,480 0 -0,300 -4,63%
13 mei 5,910 5,730 5,720
6,570 0 -0,450 -7,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront