Fugro Booster Long 14,68

BNP, NLBNPNL2O4D7
7,625 18:30
-0,665 (-8,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,545 9,675 9,555
10,545 0 -0,580 -5,66%
04 jun 9,750 9,575 9,075
9,755 0 -0,100 -1,03%
05 jun 9,470 9,665 9,315
9,675 0 +0,090 +0,94%
06 jun 9,670 9,745 9,505
9,815 0 +0,080 +0,83%
07 jun 9,770 9,865 9,475
9,885 0 +0,120 +1,23%
10 jun 9,690 9,855 9,345
9,855 0 -0,010 -0,10%
11 jun 9,860 8,940 8,825
9,995 0 -0,915 -9,28%
12 jun 8,945 8,900 8,455
9,005 0 -0,040 -0,45%
13 jun 8,865 8,290 8,135
8,965 0 -0,610 -6,85%
14 jun 8,455 7,625 7,325
8,455 0 -0,665 -8,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront