Fugro Booster Long 14,58

BNP, NLBNPNL2O4D7
9,245 18:30
+0,060 (+0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,455 8,670 8,245
8,755 0 -0,080 -0,91%
03 mei 8,665 8,690 8,505
8,825 0 +0,020 +0,23%
06 mei 8,565 8,970 8,525
8,970 0 +0,280 +3,22%
07 mei 8,975 9,215 8,865
9,225 0 +0,245 +2,73%
08 mei 9,200 9,345 8,975
9,345 0 +0,130 +1,41%
09 mei 9,370 9,185 8,965
9,370 0 -0,160 -1,71%
10 mei 9,180 9,245 9,035
9,295 0 +0,060 +0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront