Philips Koninklijke Booster Long 14,05

BNP, NLBNPNL2O4J4
+ Philips Koninklijke Booster Long 14,05 op mijn watchlist
10,995 09:43
-0,235 (-2,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,845 10,660 10,425
10,865 0 -0,290 -2,65%
03 mei 10,665 10,800 10,475
10,830 0 +0,140 +1,31%
06 mei 10,605 10,480 10,405
10,625 0 -0,320 -2,96%
07 mei 10,525 10,510 10,305
10,685 0 +0,030 +0,29%
08 mei 10,415 9,965 9,815
10,435 0 -0,545 -5,19%
09 mei 9,545 11,015 9,545
11,045 0 +1,050 +10,54%
10 mei 11,000 11,420 10,905
11,420 0 +0,405 +3,68%
13 mei 11,495 11,520 11,325
11,875 0 +0,100 +0,88%
14 mei 11,445 11,500 11,255
11,525 0 -0,020 -0,17%
15 mei 11,425 11,600 11,305
11,660 0 +0,100 +0,87%
16 mei 11,585 11,760 11,515
11,940 0 +0,160 +1,38%
17 mei 11,655 12,180 11,645
12,270 0 +0,420 +3,57%
20 mei 12,065 11,650 11,565
12,175 0 -0,530 -4,35%
21 mei 11,645 11,710 11,345
11,710 0 +0,060 +0,52%
22 mei 11,665 11,610 11,225
11,675 0 -0,100 -0,85%
23 mei 11,595 11,090 10,995
11,605 0 -0,520 -4,48%
24 mei 10,725 11,180 10,725
11,280 0 +0,090 +0,81%
27 mei 11,265 11,340 11,135
11,350 0 +0,160 +1,43%
28 mei 11,315 11,550 11,315
11,610 0 +0,210 +1,85%
29 mei 11,485 11,620 11,295
11,640 0 +0,070 +0,61%
30 mei 11,465 11,590 11,375
11,660 0 -0,030 -0,26%
31 mei 11,615 11,230 11,135
11,625 0 -0,360 -3,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront