Euro Stoxx 50 Booster Long 4.610,10

BNP, NLBNPNL2O3V1
+ Euro Stoxx 50 Booster Long 4.610,10 op mijn watchlist
4,465 18:30
+0,180 (+4,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,045 2,795 2,745
3,045 0 -0,260 -8,51%
03 mei 2,895 3,125 2,825
3,255 0 +0,330 +11,81%
06 mei 3,165 3,465 3,075
3,545 0 +0,340 +10,88%
07 mei 3,565 4,025 3,525
4,035 0 +0,560 +16,16%
08 mei 3,945 4,225 3,945
4,305 0 +0,200 +4,97%
09 mei 4,205 4,505 4,085
4,525 0 +0,280 +6,63%
10 mei 4,565 4,745 4,565
4,895 0 +0,240 +5,33%
13 mei 4,845 4,725 4,655
4,845 0 -0,020 -0,42%
14 mei 4,735 4,745 4,655
4,795 0 +0,020 +0,42%
15 mei 4,865 4,965 4,715
4,985 0 +0,220 +4,64%
16 mei 5,035 4,675 4,675
5,035 0 -0,290 -5,84%
17 mei 4,565 4,645 4,395
4,665 0 -0,030 -0,64%
20 mei 4,655 4,715 4,635
4,815 0 +0,070 +1,51%
21 mei 4,655 4,565 4,355
4,685 0 -0,150 -3,18%
22 mei 4,575 4,285 4,275
4,585 0 -0,280 -6,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront