arGEN-X Booster Short 499,18

BNP, NLBNPNL2O466
+ arGEN-X Booster Short 499,18 op mijn watchlist
1,740 18:30
+0,061 (+3,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,512 1,390 1,381
1,512 0 -0,135 -8,85%
03 mei 1,385 1,442 1,339
1,454 0 +0,052 +3,74%
06 mei 1,428 1,384 1,384
1,435 0 -0,058 -4,02%
07 mei 1,383 1,369 1,317
1,385 0 -0,015 -1,08%
08 mei 1,343 1,409 1,279
1,413 0 +0,040 +2,92%
09 mei 1,609 1,537 1,484
1,770 0 +0,128 +9,08%
10 mei 1,524 1,558 1,469
1,569 0 +0,021 +1,37%
13 mei 1,549 1,642 1,543
1,642 0 +0,084 +5,39%
14 mei 1,678 1,742 1,649
1,745 0 +0,100 +6,09%
15 mei 1,729 1,587 1,570
1,734 0 -0,155 -8,90%
16 mei 1,592 1,588 1,531
1,596 0 +0,001 +0,06%
17 mei 1,576 1,628 1,548
1,640 0 +0,040 +2,52%
20 mei 1,651 1,679 1,649
1,697 0 +0,051 +3,13%
21 mei 1,684 1,740 1,684
1,750 0 +0,061 +3,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront