Berkshire Hathaway Booster Long 341,32

BNP, NLBNPNL2O474
6,140 15:14
+0,050 (+0,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,075 6,773 6,532
7,114 0 +0,188 +2,85%
04 jun 6,972 6,327 6,238
7,084 0 -0,446 -6,58%
05 jun 6,592 6,343 6,193
6,660 0 +0,016 +0,25%
06 jun 6,611 6,305 6,299
6,611 0 -0,038 -0,60%
07 jun 6,720 7,037 6,557
7,043 0 +0,732 +11,61%
10 jun 6,763 6,597 6,585
6,910 0 -0,440 -6,25%
11 jun 6,558 6,300 6,236
6,640 0 -0,297 -4,50%
12 jun 6,467 6,492 6,335
6,674 0 +0,192 +3,05%
13 jun 6,487 6,014 5,993
6,499 0 -0,478 -7,36%
14 jun 6,178 6,090 5,973
6,217 0 +0,076 +1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront