Fugro Booster Long 14,47

BNP, NLBNPNL2O4C9
+ Fugro Booster Long 14,47 op mijn watchlist
7,835 18:30
-0,665 (-7,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,745 9,885 9,765
10,755 0 -0,580 -5,54%
04 jun 9,960 9,785 9,295
9,960 0 -0,100 -1,01%
05 jun 9,680 9,865 9,525
9,885 0 +0,080 +0,82%
06 jun 9,880 9,955 9,705
10,015 0 +0,090 +0,91%
07 jun 9,980 10,075 9,685
10,095 0 +0,120 +1,21%
10 jun 9,900 10,065 9,555
10,065 0 -0,010 -0,10%
11 jun 10,070 9,150 9,025
10,205 0 -0,915 -9,09%
12 jun 9,145 9,100 8,665
9,215 0 -0,050 -0,55%
13 jun 9,065 8,500 8,345
9,175 0 -0,600 -6,59%
14 jun 8,665 7,835 7,525
8,665 0 -0,665 -7,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront